Gresham House Energy Storage Fund PLC (GRID)

GBX 79.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 103.25 103.25 102.58 103.25 32.04 Thousand
14 Mar, 2019 103.25 103.25 103.25 103.25 -
13 Mar, 2019 103.25 103.25 103.25 103.25 -
12 Mar, 2019 103.25 103.25 103.25 103.25 -
11 Mar, 2019 103.25 103.25 103.2 103.25 3848.00
08 Mar, 2019 103.25 103.25 102.6 103.25 20 Thousand
07 Mar, 2019 103.25 103.25 103.2 103.25 13.31 Thousand
06 Mar, 2019 103.25 103.25 103.2 103.25 1506.00
05 Mar, 2019 103.25 103.25 102.58 103.25 8892.00
04 Mar, 2019 103.25 103.25 102.58 103.25 210.89 Thousand