Gresham House Energy Storage Fund PLC (GRID)
GBX 76.9
(0.0%)
GBX 76.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2019 | 105.0 | 105.0 | 104.98 | 105.0 | 27.73 Thousand |
| 04 Apr, 2019 | 105.0 | 105.5 | 104.98 | 105.0 | 19.71 Thousand |
| 03 Apr, 2019 | 105.0 | 105.0 | 104.0 | 105.0 | 104 Thousand |
| 02 Apr, 2019 | 105.0 | 105.0 | 104.22 | 105.0 | 96 Thousand |
| 01 Apr, 2019 | 105.0 | 105.75 | 105.0 | 105.0 | 19.45 Thousand |
| 29 Mar, 2019 | 103.63 | 105.25 | 103.5 | 104.5 | 77.16 Thousand |
| 28 Mar, 2019 | 103.63 | 103.63 | 103.63 | 103.63 | 39.45 Thousand |
| 27 Mar, 2019 | 103.25 | 103.63 | 103.25 | 103.25 | 17.96 Thousand |
| 26 Mar, 2019 | 103.25 | 103.63 | 103.1 | 103.25 | 14.7 Thousand |
| 25 Mar, 2019 | 103.25 | 103.25 | 103.0 | 103.25 | 4000.00 |
GRIO
GRL
GROC
GR1T
GRG
GRI