Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 105.0 | 105.0 | 104.95 | 105.0 | 16.95 Thousand |
| 02 Aug, 2019 | 105.25 | 105.25 | 104.98 | 105.0 | 15.76 Thousand |
| 01 Aug, 2019 | 105.5 | 105.5 | 105.0 | 105.5 | 55.13 Thousand |
| 31 Jul, 2019 | 105.96 | 105.96 | 104.5 | 105.5 | 195.74 Thousand |
| 30 Jul, 2019 | 106.05 | 106.05 | 105.0 | 106.0 | 65.62 Thousand |
| 29 Jul, 2019 | 106.5 | 106.5 | 106.04 | 106.5 | 42.74 Thousand |
| 26 Jul, 2019 | 106.5 | 106.6 | 106.0 | 106.5 | 33.3 Thousand |
| 25 Jul, 2019 | 106.5 | 106.5 | 106.0 | 106.5 | 11.5 Thousand |
| 24 Jul, 2019 | 106.5 | 106.5 | 106.0 | 106.5 | 38.06 Thousand |
| 23 Jul, 2019 | 106.5 | 107.0 | 106.07 | 106.5 | 147.96 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI