Gresham House Energy Storage Fund PLC (GRID)

GBX 79.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 105.0 105.5 105.0 105.0 16.17 Thousand
11 Apr, 2019 105.0 105.5 105.0 105.0 932.00
10 Apr, 2019 105.0 105.0 105.0 105.0 -
09 Apr, 2019 105.0 105.0 104.98 105.0 21.55 Thousand
08 Apr, 2019 105.0 105.0 104.0 105.0 100.77 Thousand
05 Apr, 2019 105.0 105.0 104.98 105.0 27.73 Thousand
04 Apr, 2019 105.0 105.5 104.98 105.0 19.71 Thousand
03 Apr, 2019 105.0 105.0 104.0 105.0 104 Thousand
02 Apr, 2019 105.0 105.0 104.22 105.0 96 Thousand
01 Apr, 2019 105.0 105.75 105.0 105.0 19.45 Thousand