Gresham House Energy Storage Fund PLC (GRID)
GBX 79.0
(-2.11%)
GBX 79.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 103.25 | 103.25 | 103.25 | 103.25 | - |
| 28 Feb, 2019 | 103.25 | 103.25 | 102.58 | 103.25 | 149.86 Thousand |
| 27 Feb, 2019 | 103.25 | 103.25 | 103.25 | 103.25 | - |
| 26 Feb, 2019 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 25 Feb, 2019 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 22 Feb, 2019 | 103.0 | 103.0 | 102.1 | 103.0 | 11.21 Thousand |
| 21 Feb, 2019 | 103.0 | 103.0 | 102.1 | 103.0 | 65 Thousand |
| 20 Feb, 2019 | 103.0 | 103.0 | 102.48 | 103.0 | 100.3 Thousand |
| 19 Feb, 2019 | 103.0 | 103.0 | 102.1 | 103.0 | 10.21 Thousand |
| 18 Feb, 2019 | 103.0 | 103.0 | 102.5 | 103.0 | 3902.00 |
GRIO
GRL
GROC
GR1T
GRG
GRI