Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 104.0 | 105.0 | 104.0 | 104.0 | 40.24 Thousand |
| 21 Jun, 2019 | 104.0 | 105.0 | 104.0 | 104.0 | 170.63 Thousand |
| 20 Jun, 2019 | 104.0 | 105.0 | 104.0 | 104.0 | 70.65 Thousand |
| 19 Jun, 2019 | 104.0 | 105.0 | 104.0 | 104.0 | 111.17 Thousand |
| 18 Jun, 2019 | 104.0 | 105.0 | 104.0 | 104.0 | 94.5 Thousand |
| 17 Jun, 2019 | 104.0 | 104.75 | 104.0 | 104.0 | 457.32 Thousand |
| 14 Jun, 2019 | 103.0 | 104.0 | 102.75 | 104.0 | 147.07 Thousand |
| 13 Jun, 2019 | 103.0 | 103.15 | 102.0 | 103.0 | 72.24 Thousand |
| 12 Jun, 2019 | 103.0 | 103.19 | 102.75 | 103.0 | 161.93 Thousand |
| 11 Jun, 2019 | 103.0 | 103.35 | 102.2 | 103.0 | 71.14 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI