Gresham House Energy Storage Fund PLC (GRID)
GBX 79.75
(1.21%)
GBX 79.75
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2019 | 103.0 | 103.0 | 102.2 | 103.0 | 109.76 Thousand |
| 16 Jan, 2019 | 103.0 | 103.0 | 102.2 | 103.0 | 101.36 Thousand |
| 15 Jan, 2019 | 103.0 | 103.0 | 102.2 | 103.0 | 97 Thousand |
| 14 Jan, 2019 | 103.0 | 103.0 | 102.2 | 103.0 | 5345.00 |
| 11 Jan, 2019 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 10 Jan, 2019 | 103.0 | 103.0 | 102.1 | 103.0 | 15.53 Thousand |
| 09 Jan, 2019 | 103.0 | 103.0 | 102.2 | 103.0 | 73.3 Thousand |
| 08 Jan, 2019 | 103.0 | 103.0 | 102.2 | 103.0 | 10.87 Thousand |
| 07 Jan, 2019 | 103.0 | 103.0 | 102.2 | 103.0 | 7300.00 |
| 04 Jan, 2019 | 103.0 | 103.0 | 102.2 | 103.0 | 50.00 |
GRIO
GRL
GROC
GR1T
GRG
GRI