Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 104.0 | 104.08 | 104.0 | 104.0 | 10 Thousand |
| 09 May, 2019 | 104.0 | 104.98 | 104.0 | 104.0 | 1888.00 |
| 08 May, 2019 | 104.0 | 104.08 | 104.0 | 104.0 | 9377.00 |
| 07 May, 2019 | 104.0 | 105.0 | 103.52 | 104.0 | 28.66 Thousand |
| 03 May, 2019 | 104.0 | 104.9 | 103.32 | 104.0 | 33.33 Thousand |
| 02 May, 2019 | 104.0 | 104.08 | 104.0 | 104.0 | 1031.00 |
| 01 May, 2019 | 104.0 | 104.58 | 104.0 | 104.0 | 110.14 Thousand |
| 30 Apr, 2019 | 104.0 | 104.5 | 103.0 | 104.0 | 52.77 Thousand |
| 29 Apr, 2019 | 104.0 | 104.24 | 104.0 | 104.0 | 16.78 Thousand |
| 26 Apr, 2019 | 104.0 | 104.4 | 103.0 | 104.0 | 238.54 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI