Gresham House Energy Storage Fund PLC (GRID)
GBX 79.75
(1.21%)
GBX 79.75
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2018 | 103.0 | 104.0 | 102.0 | 102.5 | 128.88 Thousand |
| 16 Nov, 2018 | 103.0 | 103.16 | 103.0 | 103.0 | 55.9 Thousand |
| 15 Nov, 2018 | 103.0 | 103.0 | 102.02 | 103.0 | 390 Thousand |
| 14 Nov, 2018 | 103.0 | 103.34 | 103.0 | 103.0 | 7000.00 |
| 13 Nov, 2018 | 103.0 | 103.4 | 102.02 | 103.0 | 316.8 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI