Gresham House Energy Storage Fund PLC (GRID)

GBX 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 103.25 103.25 103.25 103.25 -
11 Mar, 2019 103.25 103.25 103.2 103.25 3848.00
08 Mar, 2019 103.25 103.25 102.6 103.25 20 Thousand
07 Mar, 2019 103.25 103.25 103.2 103.25 13.31 Thousand
06 Mar, 2019 103.25 103.25 103.2 103.25 1506.00
05 Mar, 2019 103.25 103.25 102.58 103.25 8892.00
04 Mar, 2019 103.25 103.25 102.58 103.25 210.89 Thousand
01 Mar, 2019 103.25 103.25 103.25 103.25 -
28 Feb, 2019 103.25 103.25 102.58 103.25 149.86 Thousand
27 Feb, 2019 103.25 103.25 103.25 103.25 -