Gresham House Energy Storage Fund PLC (GRID)

GBX 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 103.0 103.0 103.0 103.0 -
11 Feb, 2019 103.0 103.0 103.0 103.0 -
08 Feb, 2019 103.0 103.0 103.0 103.0 -
07 Feb, 2019 103.0 103.98 102.0 103.0 27.26 Thousand
06 Feb, 2019 103.0 103.5 103.0 103.0 10 Thousand
05 Feb, 2019 103.0 103.0 102.0 103.0 94.64 Thousand
04 Feb, 2019 103.0 103.0 102.2 103.0 41.00
01 Feb, 2019 103.0 103.0 102.0 103.0 2000.00
31 Jan, 2019 103.0 103.0 102.0 103.0 141.42 Thousand
30 Jan, 2019 103.0 103.0 102.2 103.0 481.00