Gresham House Energy Storage Fund PLC (GRID)

GBX 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 103.0 103.0 102.02 103.0 45 Thousand
28 Jan, 2019 103.0 103.0 103.0 103.0 -
25 Jan, 2019 103.0 103.0 102.2 103.0 2000.00
24 Jan, 2019 103.0 103.98 102.0 103.0 9450.00
23 Jan, 2019 103.0 103.0 102.2 103.0 52.41 Thousand
22 Jan, 2019 103.0 103.0 103.0 103.0 -
21 Jan, 2019 103.0 103.38 103.0 103.0 39.91 Thousand
18 Jan, 2019 103.0 103.0 103.0 103.0 -
17 Jan, 2019 103.0 103.0 102.2 103.0 109.76 Thousand
16 Jan, 2019 103.0 103.0 102.2 103.0 101.36 Thousand