Gresham House Energy Storage Fund PLC (GRID)

GBX 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 103.0 103.0 103.0 103.0 -
28 Dec, 2018 103.0 103.0 102.2 103.0 949.00
27 Dec, 2018 103.0 103.0 103.0 103.0 -
24 Dec, 2018 103.0 103.0 102.2 103.0 30.09 Thousand
21 Dec, 2018 103.0 103.0 102.0 103.0 93 Thousand
20 Dec, 2018 103.0 103.0 102.0 103.0 1839.00
19 Dec, 2018 103.0 103.0 103.0 103.0 -
18 Dec, 2018 103.0 103.0 102.22 103.0 7000.00
17 Dec, 2018 103.0 103.0 103.0 103.0 -
14 Dec, 2018 103.0 103.0 102.24 103.0 11.7 Thousand