GRIT Real Estate Income Group (GR1T)

GBX 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 21.3 21.3 21.3 21.3 -
12 Feb, 2024 21.3 21.3 21.3 21.3 -
09 Feb, 2024 21.3 21.3 21.3 21.3 -
08 Feb, 2024 21.3 21.3 21.3 21.3 -
07 Feb, 2024 21.3 21.3 20.0 21.3 15 Thousand
06 Feb, 2024 21.3 21.9 21.3 21.3 5461.00
05 Feb, 2024 21.3 21.3 21.3 21.3 -
02 Feb, 2024 21.3 21.3 21.3 21.3 -
01 Feb, 2024 21.3 21.3 21.3 21.3 -
31 Jan, 2024 21.3 21.3 21.3 21.3 -