GRIT Real Estate Income Group (GR1T)

GBX 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 21.3 21.74 21.3 21.3 4600.00
15 Jan, 2024 21.3 21.3 21.3 21.3 -
12 Jan, 2024 21.3 21.74 21.3 21.3 142.00
11 Jan, 2024 21.3 21.3 21.3 21.3 -
10 Jan, 2024 21.3 21.58 21.3 21.3 11.58 Thousand
09 Jan, 2024 21.3 21.58 21.3 21.3 32 Thousand
08 Jan, 2024 21.3 21.3 21.3 21.3 -
05 Jan, 2024 21.3 21.58 21.3 21.3 19 Thousand
04 Jan, 2024 21.3 21.6 21.3 21.3 40 Thousand
03 Jan, 2024 21.0 21.74 20.7 21.2 246.5 Thousand