GRIT Real Estate Income Group (GR1T)

GBX 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 19.0 21.85 19.0 20.5 138.78 Thousand
13 Dec, 2023 17.85 20.0 17.85 19.0 81.14 Thousand
12 Dec, 2023 16.96 17.2 16.96 17.2 46.66 Thousand
11 Dec, 2023 15.94 16.0 15.94 16.0 25.08 Thousand
08 Dec, 2023 15.0 15.0 15.0 15.0 -
07 Dec, 2023 15.0 15.0 15.0 15.0 -
06 Dec, 2023 15.0 16.0 15.0 15.0 14.8 Thousand
05 Dec, 2023 15.0 15.0 15.0 15.0 -
04 Dec, 2023 15.5 15.96 14.0 15.0 102.58 Thousand
01 Dec, 2023 15.5 16.5 15.5 15.5 8600.00