GRIT Real Estate Income Group (GR1T)
GBX 6.05
(0.0%)
GBX 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 16.0 | 18.0 | 16.0 | 16.0 | 7028.00 |
| 15 Nov, 2023 | 16.0 | 18.0 | 16.0 | 16.0 | 7272.00 |
| 14 Nov, 2023 | 15.6 | 17.0 | 15.6 | 16.0 | 500.74 Thousand |
| 13 Nov, 2023 | 15.0 | 17.0 | 15.0 | 15.0 | 34.79 Thousand |
| 10 Nov, 2023 | 15.0 | 17.0 | 15.0 | 15.0 | 233.84 Thousand |
| 09 Nov, 2023 | 15.0 | 15.24 | 13.5 | 15.0 | 490.61 Thousand |
| 08 Nov, 2023 | 15.0 | 15.75 | 12.45 | 15.0 | 862.9 Thousand |
| 07 Nov, 2023 | 15.9 | 15.9 | 13.0 | 15.0 | 1.87 Million |
| 06 Nov, 2023 | 18.5 | 18.5 | 14.0 | 16.5 | 3.52 Million |
| 03 Nov, 2023 | 19.5 | 19.5 | 17.9 | 18.8 | 916.26 Thousand |
GRG
GRI
GRID
GOT
GPE
GPM