GRIT Real Estate Income Group (GR1T)

GBX 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 20.0 20.0 19.0 20.0 58.11 Thousand
01 Nov, 2023 20.0 20.0 19.0 20.0 98.59 Thousand
31 Oct, 2023 30.0 30.0 20.25 22.5 2.64 Million
30 Oct, 2023 31.0 31.0 30.24 31.0 19.12 Thousand
27 Oct, 2023 32.5 32.5 32.5 32.5 -
26 Oct, 2023 32.5 32.5 32.5 32.5 -
25 Oct, 2023 32.5 32.5 32.5 32.5 -
24 Oct, 2023 32.5 32.5 32.5 32.5 -
23 Oct, 2023 32.5 32.5 32.5 32.5 -
20 Oct, 2023 32.5 32.5 32.5 32.5 -