GRIT Real Estate Income Group (GR1T)

GBX 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 32.5 32.5 32.5 32.5 -
04 Oct, 2023 32.5 32.5 32.5 32.5 -
03 Oct, 2023 32.5 32.5 32.5 32.5 -
02 Oct, 2023 32.5 32.5 32.5 32.5 -
29 Sep, 2023 32.5 32.5 30.0 32.5 60.00
28 Sep, 2023 32.5 32.5 30.65 32.5 24.46 Thousand
27 Sep, 2023 32.5 32.5 30.65 32.5 52.5 Thousand
26 Sep, 2023 32.5 32.5 30.0 32.5 5594.00
25 Sep, 2023 32.5 32.5 30.75 32.5 31.62 Thousand
22 Sep, 2023 32.5 32.5 32.5 32.5 19.98 Thousand