GRIT Real Estate Income Group (GR1T)

GBX 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 21.3 21.3 21.3 21.3 -
29 Jan, 2024 21.3 21.75 20.71 21.3 41.61 Thousand
26 Jan, 2024 21.3 21.3 21.0 21.3 287.98 Thousand
25 Jan, 2024 21.3 21.3 21.3 21.3 -
24 Jan, 2024 21.3 21.3 21.3 21.3 -
23 Jan, 2024 21.3 21.3 21.3 21.3 -
22 Jan, 2024 21.3 21.3 20.7 21.3 16.78 Thousand
19 Jan, 2024 21.3 21.74 21.3 21.3 16.94 Thousand
18 Jan, 2024 21.3 21.3 21.3 21.3 -
17 Jan, 2024 21.3 21.3 21.3 21.3 15.69 Thousand