GRIT Real Estate Income Group (GR1T)

GBX 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 22.0 22.0 21.88 22.0 8000.00
26 Feb, 2024 22.0 22.0 22.0 22.0 -
23 Feb, 2024 22.0 22.0 22.0 22.0 -
22 Feb, 2024 22.0 22.0 22.0 22.0 -
21 Feb, 2024 21.3 22.0 21.0 22.0 45.01 Thousand
20 Feb, 2024 21.3 21.4 21.2 21.3 57.15 Thousand
19 Feb, 2024 21.3 22.0 21.3 21.3 209.00
16 Feb, 2024 21.3 21.3 21.3 21.3 -
15 Feb, 2024 21.3 21.3 21.3 21.3 -
14 Feb, 2024 21.3 21.3 21.3 21.3 -