GRIT Real Estate Income Group (GR1T)
GBX 6.05
(0.0%)
GBX 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 11 Mar, 2024 | 21.5 | 22.0 | 21.5 | 21.5 | 36.00 |
| 08 Mar, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 07 Mar, 2024 | 21.5 | 22.0 | 21.0 | 21.5 | 23.31 Thousand |
| 06 Mar, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 05 Mar, 2024 | 21.5 | 21.5 | 21.0 | 21.5 | 30.65 Thousand |
| 04 Mar, 2024 | 22.0 | 22.7 | 22.0 | 22.0 | 75.74 Thousand |
| 01 Mar, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 29 Feb, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 28 Feb, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
GRG
GRI
GRID
GOT
GPE
GPM