Golden Prospect Precious Metals Ltd (GPM)

GBX 87.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 35.39 35.39 33.1 33.75 314.82 Thousand
19 Aug, 2022 35.98 35.98 35.0 35.5 11.89 Thousand
18 Aug, 2022 36.5 36.5 35.31 36.5 68.26 Thousand
17 Aug, 2022 35.75 37.0 35.28 36.5 189.69 Thousand
16 Aug, 2022 36.0 36.5 35.07 35.75 389.08 Thousand
15 Aug, 2022 37.88 37.88 36.0 36.0 194.79 Thousand
12 Aug, 2022 38.5 38.5 37.28 38.5 52.34 Thousand
11 Aug, 2022 38.5 38.5 37.28 38.5 87.16 Thousand
10 Aug, 2022 38.5 39.53 37.25 38.5 129.84 Thousand
09 Aug, 2022 38.1 39.4 37.81 38.5 96.7 Thousand