Golden Prospect Precious Metals Ltd (GPM)

GBX 87.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 33.25 33.25 32.25 33.25 183.08 Thousand
20 Sep, 2022 33.5 33.5 32.5 33.5 162.94 Thousand
16 Sep, 2022 34.68 34.68 33.0 33.5 395.43 Thousand
15 Sep, 2022 35.0 35.75 34.25 35.25 271.52 Thousand
14 Sep, 2022 35.0 35.94 35.0 35.0 24.73 Thousand
13 Sep, 2022 34.75 36.7 34.33 35.25 267.98 Thousand
12 Sep, 2022 34.75 36.0 34.01 34.75 138.26 Thousand
09 Sep, 2022 34.25 35.48 33.66 34.5 163.07 Thousand
08 Sep, 2022 34.25 34.58 33.18 34.25 45.55 Thousand
07 Sep, 2022 34.25 34.98 33.11 34.25 106.57 Thousand