Golden Prospect Precious Metals Ltd (GPM)

GBX 76.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 42.5 45.0 41.0 42.0 271.31 Thousand
09 Jun, 2022 42.75 44.0 42.65 42.75 349.01 Thousand
08 Jun, 2022 42.75 42.95 42.5 42.75 152.33 Thousand
07 Jun, 2022 42.5 43.14 42.04 42.75 196.31 Thousand
06 Jun, 2022 41.9 43.3 41.9 42.5 211.41 Thousand
01 Jun, 2022 41.75 41.9 40.0 41.5 161.73 Thousand
31 May, 2022 42.0 42.5 41.31 42.0 92.85 Thousand
30 May, 2022 42.0 42.76 41.22 42.0 262.44 Thousand
27 May, 2022 42.0 42.35 41.22 42.0 141.11 Thousand
26 May, 2022 42.0 42.35 41.13 42.0 59.65 Thousand