Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 34.0 | 34.55 | 33.11 | 34.25 | 141.79 Thousand |
| 05 Sep, 2022 | 34.0 | 34.22 | 33.0 | 34.0 | 49.4 Thousand |
| 02 Sep, 2022 | 33.1 | 34.27 | 32.2 | 34.0 | 230.78 Thousand |
| 01 Sep, 2022 | 34.06 | 34.06 | 32.0 | 33.1 | 95.87 Thousand |
| 31 Aug, 2022 | 34.6 | 34.6 | 33.5 | 34.5 | 103.69 Thousand |
| 30 Aug, 2022 | 35.0 | 35.5 | 34.0 | 34.75 | 121.36 Thousand |
| 26 Aug, 2022 | 35.72 | 35.72 | 34.12 | 35.0 | 59.85 Thousand |
| 25 Aug, 2022 | 36.0 | 37.1 | 34.6 | 35.75 | 137.23 Thousand |
| 24 Aug, 2022 | 34.25 | 36.0 | 34.08 | 36.0 | 211.17 Thousand |
| 23 Aug, 2022 | 33.75 | 34.74 | 33.68 | 34.25 | 154.43 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE