GBX 76.8
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2022 | 35.74 | 36.98 | 35.74 | 36.0 | 28.92 Thousand |
07 Jul, 2022 | 35.8 | 35.8 | 34.75 | 35.5 | 49.89 Thousand |
06 Jul, 2022 | 36.0 | 36.98 | 35.21 | 36.0 | 411.26 Thousand |
05 Jul, 2022 | 36.5 | 36.8 | 36.0 | 36.0 | 148.14 Thousand |
04 Jul, 2022 | 36.5 | 36.95 | 36.0 | 36.5 | 183.95 Thousand |
01 Jul, 2022 | 36.5 | 36.88 | 36.0 | 36.5 | 136.8 Thousand |
30 Jun, 2022 | 37.75 | 38.5 | 36.5 | 36.5 | 226.77 Thousand |
29 Jun, 2022 | 38.16 | 38.16 | 37.1 | 37.75 | 484.66 Thousand |
28 Jun, 2022 | 38.85 | 38.85 | 38.01 | 38.5 | 46.98 Thousand |
27 Jun, 2022 | 39.0 | 40.0 | 38.0 | 39.0 | 193.18 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE