Golden Prospect Precious Metals Ltd (GPM)

GBX 87.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 35.0 36.8 34.0 34.5 688.01 Thousand
04 Oct, 2022 33.9 35.9 33.9 35.0 482.16 Thousand
03 Oct, 2022 32.25 34.0 32.13 33.0 173.52 Thousand
30 Sep, 2022 32.0 32.9 32.0 32.25 320.02 Thousand
29 Sep, 2022 32.0 32.2 31.25 32.0 361.62 Thousand
28 Sep, 2022 32.0 32.0 30.0 31.35 869.41 Thousand
27 Sep, 2022 32.25 32.25 31.5 32.25 98.13 Thousand
26 Sep, 2022 32.4 32.4 30.75 32.25 173.38 Thousand
23 Sep, 2022 32.98 32.98 30.5 32.5 247.86 Thousand
22 Sep, 2022 33.16 33.16 32.25 33.0 166.2 Thousand