Golden Prospect Precious Metals Ltd (GPM)
GBX 76.8
(-2.25%)
GBX 76.8
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 48.0 | 48.5 | 46.42 | 46.95 | 305.63 Thousand |
| 25 Apr, 2022 | 51.24 | 51.24 | 47.0 | 48.0 | 403.41 Thousand |
| 22 Apr, 2022 | 51.5 | 53.17 | 50.04 | 51.2 | 337.89 Thousand |
| 21 Apr, 2022 | 51.95 | 51.95 | 50.5 | 51.5 | 123.32 Thousand |
| 20 Apr, 2022 | 52.0 | 52.8 | 51.0 | 52.0 | 360.2 Thousand |
| 19 Apr, 2022 | 51.5 | 55.0 | 51.1 | 52.0 | 917.59 Thousand |
| 14 Apr, 2022 | 51.5 | 53.0 | 51.43 | 51.5 | 470.17 Thousand |
| 13 Apr, 2022 | 51.5 | 53.0 | 51.13 | 51.5 | 203.59 Thousand |
| 12 Apr, 2022 | 50.1 | 52.63 | 49.0 | 51.5 | 411.75 Thousand |
| 11 Apr, 2022 | 49.5 | 52.0 | 49.05 | 50.0 | 453.58 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE