Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 35.5 | 36.33 | 34.96 | 35.25 | 145.67 Thousand |
| 22 Jul, 2022 | 35.0 | 35.9 | 34.51 | 35.0 | 82.7 Thousand |
| 21 Jul, 2022 | 35.0 | 35.5 | 34.5 | 35.0 | 25.23 Thousand |
| 20 Jul, 2022 | 35.0 | 36.0 | 34.52 | 35.0 | 143.65 Thousand |
| 19 Jul, 2022 | 35.0 | 35.69 | 35.0 | 35.0 | 2000.00 |
| 18 Jul, 2022 | 35.0 | 35.5 | 34.44 | 35.0 | 143.53 Thousand |
| 15 Jul, 2022 | 35.0 | 35.0 | 33.0 | 35.0 | 259.19 Thousand |
| 14 Jul, 2022 | 35.5 | 36.0 | 34.75 | 35.5 | 102.69 Thousand |
| 13 Jul, 2022 | 35.5 | 36.0 | 34.8 | 35.5 | 161.81 Thousand |
| 12 Jul, 2022 | 35.85 | 36.8 | 35.85 | 36.0 | 93.65 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE