Golden Prospect Precious Metals Ltd (GPM)

GBX 87.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 35.8 36.9 35.8 36.0 64.43 Thousand
08 Jul, 2022 35.74 36.98 35.74 36.0 28.92 Thousand
07 Jul, 2022 35.8 35.8 34.75 35.5 49.89 Thousand
06 Jul, 2022 36.0 36.98 35.21 36.0 411.26 Thousand
05 Jul, 2022 36.5 36.8 36.0 36.0 148.14 Thousand
04 Jul, 2022 36.5 36.95 36.0 36.5 183.95 Thousand
01 Jul, 2022 36.5 36.88 36.0 36.5 136.8 Thousand
30 Jun, 2022 37.75 38.5 36.5 36.5 226.77 Thousand
29 Jun, 2022 38.16 38.16 37.1 37.75 484.66 Thousand
28 Jun, 2022 38.85 38.85 38.01 38.5 46.98 Thousand