Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 131.9 134.1 131.9 132.2 464.49 Thousand
14 Jan, 2022 131.9 134.2 131.9 132.9 592.76 Thousand
13 Jan, 2022 133.9 135.16 130.8 133.8 796.05 Thousand
12 Jan, 2022 128.9 133.3 128.9 131.9 764.77 Thousand
11 Jan, 2022 133.5 135.4 131.5 132.4 609.08 Thousand
10 Jan, 2022 134.1 136.2 133.6 134.7 2.87 Million
07 Jan, 2022 134.0 135.3 132.7 134.8 847.25 Thousand
06 Jan, 2022 135.8 136.4 133.5 135.1 673.96 Thousand
05 Jan, 2022 137.0 139.0 135.6 136.1 905.34 Thousand
04 Jan, 2022 130.0 137.2 130.0 136.6 1.58 Million