Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 127.8 129.5 127.8 129.5 275.98 Thousand
30 Dec, 2021 130.0 130.2 129.2 129.7 405.38 Thousand
29 Dec, 2021 129.0 131.9 128.8 130.0 752.24 Thousand
24 Dec, 2021 133.4 133.4 129.3 129.3 81.01 Thousand
23 Dec, 2021 130.5 131.6 129.0 130.0 637.2 Thousand
22 Dec, 2021 124.5 131.4 124.5 129.7 899.9 Thousand
21 Dec, 2021 126.2 127.9 124.8 126.6 843.12 Thousand
20 Dec, 2021 123.6 124.6 120.8 124.6 1.52 Million
17 Dec, 2021 124.8 127.0 124.2 125.7 1.76 Million
16 Dec, 2021 123.9 127.9 123.9 124.8 1.29 Million