Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 122.5 124.8 120.6 123.5 2.53 Million
28 Jan, 2022 124.0 126.14 122.8 124.5 2.84 Million
27 Jan, 2022 127.5 128.4 124.2 126.8 3.12 Million
26 Jan, 2022 122.8 128.3 122.8 125.0 517.46 Thousand
25 Jan, 2022 127.8 129.2 125.2 125.9 763.15 Thousand
24 Jan, 2022 131.3 131.6 125.8 126.3 844.57 Thousand
21 Jan, 2022 129.2 132.8 129.2 131.2 815.84 Thousand
20 Jan, 2022 130.4 132.7 130.4 131.4 883.64 Thousand
19 Jan, 2022 131.2 132.7 130.99 131.4 680.3 Thousand
18 Jan, 2022 131.7 132.6 129.8 132.2 643.28 Thousand