Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 127.8 133.6 127.8 133.6 1.81 Million
25 Feb, 2022 126.1 132.4 126.1 130.7 13.08 Million
24 Feb, 2022 128.4 131.2 127.7 128.7 2.4 Million
23 Feb, 2022 130.5 135.0 130.5 131.0 1.45 Million
22 Feb, 2022 133.5 134.5 132.1 133.7 1 Million
21 Feb, 2022 136.2 138.0 134.9 135.1 1.31 Million
18 Feb, 2022 134.0 138.3 134.0 137.2 702.51 Thousand
17 Feb, 2022 138.5 138.5 136.0 137.3 666.15 Thousand
16 Feb, 2022 136.6 138.9 135.9 138.5 2.54 Million
15 Feb, 2022 136.2 138.73 135.6 138.2 808.71 Thousand