Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 131.7 135.2 131.7 134.1 941.41 Thousand
25 Mar, 2022 128.6 133.7 128.6 133.3 593.52 Thousand
24 Mar, 2022 131.2 132.7 129.6 131.7 1.45 Million
23 Mar, 2022 131.6 133.0 131.4 132.5 899.55 Thousand
22 Mar, 2022 128.8 132.1 128.8 131.6 717.18 Thousand
21 Mar, 2022 127.6 130.4 127.6 129.9 775.17 Thousand
18 Mar, 2022 129.0 131.34 127.8 129.8 1.34 Million
17 Mar, 2022 130.0 132.2 129.8 131.7 964 Thousand
16 Mar, 2022 125.5 129.0 125.0 129.0 2.36 Million
15 Mar, 2022 118.4 125.0 118.4 125.0 1.07 Million