Greencore Group (GNC)
GBX 247.5
(1.43%)
GBX 247.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 131.0 | 131.0 | 127.2 | 128.0 | 1.24 Million |
| 08 Apr, 2022 | 127.8 | 129.1 | 127.3 | 128.0 | 611.21 Thousand |
| 07 Apr, 2022 | 128.3 | 129.9 | 126.18 | 127.8 | 786.63 Thousand |
| 06 Apr, 2022 | 128.6 | 128.71 | 124.1 | 126.3 | 912.6 Thousand |
| 05 Apr, 2022 | 125.7 | 128.99 | 125.7 | 127.5 | 607.98 Thousand |
| 04 Apr, 2022 | 128.6 | 130.24 | 128.0 | 128.1 | 568.92 Thousand |
| 01 Apr, 2022 | 132.4 | 132.4 | 129.1 | 129.2 | 381.33 Thousand |
| 31 Mar, 2022 | 135.0 | 135.0 | 128.5 | 128.5 | 1.2 Million |
| 30 Mar, 2022 | 135.0 | 136.3 | 132.4 | 132.5 | 911.74 Thousand |
| 29 Mar, 2022 | 131.5 | 136.54 | 131.5 | 135.9 | 670.13 Thousand |
GNIP
GNS
GOT
GMET
GMR
GMS