Greencore Group (GNC)
GBX 247.5
(1.43%)
GBX 247.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 114.3 | 120.3 | 113.95 | 120.3 | 1.72 Million |
| 11 Mar, 2022 | 116.3 | 116.3 | 112.89 | 115.7 | 11.64 Million |
| 10 Mar, 2022 | 117.5 | 117.5 | 112.8 | 113.5 | 2.4 Million |
| 09 Mar, 2022 | 116.2 | 119.4 | 115.2 | 116.5 | 1.96 Million |
| 08 Mar, 2022 | 112.9 | 118.7 | 112.8 | 116.2 | 1.35 Million |
| 07 Mar, 2022 | 120.9 | 120.9 | 107.3 | 114.8 | 3.63 Million |
| 04 Mar, 2022 | 125.0 | 125.5 | 120.8 | 122.5 | 3.21 Million |
| 03 Mar, 2022 | 130.2 | 131.0 | 123.74 | 125.0 | 2.05 Million |
| 02 Mar, 2022 | 128.7 | 131.86 | 128.7 | 129.5 | 1.87 Million |
| 01 Mar, 2022 | 130.0 | 134.8 | 130.0 | 131.5 | 2.36 Million |
GNIP
GNS
GOT
GMET
GMR
GMS