Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 139.6 140.3 136.2 137.5 2.25 Million
11 Feb, 2022 137.8 141.0 137.7 141.0 1.45 Million
10 Feb, 2022 134.1 140.4 134.1 140.0 2.02 Million
09 Feb, 2022 133.3 137.0 132.61 137.0 1.87 Million
08 Feb, 2022 128.9 131.5 127.2 131.2 1.45 Million
07 Feb, 2022 127.4 130.5 127.23 129.6 901.96 Thousand
04 Feb, 2022 127.4 128.3 126.2 126.4 974.86 Thousand
03 Feb, 2022 126.3 127.3 125.3 127.0 1.74 Million
02 Feb, 2022 127.2 127.5 124.7 125.8 1.28 Million
01 Feb, 2022 122.6 127.0 122.6 124.9 1.89 Million