Greencore Group (GNC)
GBX 247.5
(1.43%)
GBX 247.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 117.7 | 117.7 | 113.8 | 114.6 | 1.24 Million |
| 26 Apr, 2022 | 115.0 | 118.2 | 115.0 | 115.9 | 534.5 Thousand |
| 25 Apr, 2022 | 117.6 | 117.7 | 115.2 | 117.1 | 501.34 Thousand |
| 22 Apr, 2022 | 118.0 | 119.6 | 117.64 | 118.7 | 675.82 Thousand |
| 21 Apr, 2022 | 116.0 | 120.5 | 116.0 | 119.9 | 639.25 Thousand |
| 20 Apr, 2022 | 116.8 | 119.8 | 116.8 | 118.8 | 573.47 Thousand |
| 19 Apr, 2022 | 123.0 | 123.0 | 118.9 | 119.5 | 474.41 Thousand |
| 14 Apr, 2022 | 118.4 | 122.3 | 118.4 | 121.5 | 541.6 Thousand |
| 13 Apr, 2022 | 122.0 | 122.3 | 119.4 | 121.9 | 543.78 Thousand |
| 12 Apr, 2022 | 129.3 | 129.3 | 120.3 | 120.3 | 1.1 Million |
GNIP
GNS
GOT
GMET
GMR
GMS