Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 110.3 110.3 105.9 109.4 2.9 Million
25 May, 2022 110.6 112.0 106.3 107.5 2.47 Million
24 May, 2022 109.8 118.3 108.62 110.4 4.9 Million
23 May, 2022 103.7 107.8 103.7 107.3 901.65 Thousand
20 May, 2022 104.9 107.4 103.9 105.4 871.88 Thousand
19 May, 2022 103.4 106.4 103.0 105.5 1.7 Million
18 May, 2022 108.8 109.3 100.71 105.2 5.49 Million
17 May, 2022 108.2 112.4 108.2 110.4 1.11 Million
16 May, 2022 108.8 111.2 108.8 110.2 1.67 Million
13 May, 2022 109.0 111.3 109.0 110.4 3.61 Million