Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 106.3 107.0 105.37 105.8 562.9 Thousand
24 Jun, 2022 103.4 106.2 103.4 105.6 576.52 Thousand
23 Jun, 2022 106.4 107.7 104.4 105.0 1.05 Million
22 Jun, 2022 105.0 106.9 104.4 106.5 1.22 Million
21 Jun, 2022 106.0 108.1 105.9 106.1 690.9 Thousand
20 Jun, 2022 110.8 110.8 106.9 106.9 1.07 Million
17 Jun, 2022 109.7 109.7 106.2 107.0 3.15 Million
16 Jun, 2022 112.2 112.2 106.1 106.7 1.59 Million
15 Jun, 2022 111.0 112.3 109.2 111.4 1.17 Million
14 Jun, 2022 108.4 111.3 107.6 109.5 3.8 Million