Greencore Group (GNC)
GBX 247.5
(1.43%)
GBX 247.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 95.2 | 97.05 | 94.5 | 95.0 | 2.17 Million |
| 08 Jul, 2022 | 96.6 | 97.15 | 95.93 | 96.5 | 1.62 Million |
| 07 Jul, 2022 | 96.0 | 97.6 | 96.0 | 96.35 | 531.68 Thousand |
| 06 Jul, 2022 | 97.1 | 97.7 | 95.73 | 96.0 | 726.59 Thousand |
| 05 Jul, 2022 | 99.0 | 99.3 | 95.3 | 95.8 | 575.96 Thousand |
| 04 Jul, 2022 | 99.0 | 100.05 | 97.65 | 98.8 | 1.33 Million |
| 01 Jul, 2022 | 97.55 | 101.6 | 97.55 | 98.9 | 1.01 Million |
| 30 Jun, 2022 | 101.5 | 102.1 | 97.95 | 99.3 | 1.53 Million |
| 29 Jun, 2022 | 105.1 | 105.7 | 101.7 | 102.4 | 812.99 Thousand |
| 28 Jun, 2022 | 105.5 | 106.97 | 104.8 | 105.3 | 498.04 Thousand |
GNIP
GNS
GOT
GMET
GMR
GMS