Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 102.9 107.6 102.9 107.3 737.74 Thousand
22 Jul, 2022 102.0 106.3 102.0 105.2 333.28 Thousand
21 Jul, 2022 102.2 104.6 100.8 103.4 612.83 Thousand
20 Jul, 2022 102.7 102.91 101.0 101.1 537.61 Thousand
19 Jul, 2022 98.9 101.7 98.8 101.2 569.83 Thousand
18 Jul, 2022 96.35 99.2 96.35 99.05 901.19 Thousand
15 Jul, 2022 94.9 95.75 92.9 95.75 4.32 Million
14 Jul, 2022 96.2 96.2 91.75 92.6 743.46 Thousand
13 Jul, 2022 96.55 96.55 93.5 93.85 909.97 Thousand
12 Jul, 2022 95.2 95.83 92.7 94.15 795.42 Thousand