Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 100.1 100.71 98.65 98.7 714.56 Thousand
05 Aug, 2022 101.2 102.3 100.5 100.6 804.31 Thousand
04 Aug, 2022 100.6 102.5 99.47 101.4 8.39 Million
03 Aug, 2022 100.4 101.6 99.1 101.4 3.69 Million
02 Aug, 2022 97.85 101.38 97.85 99.85 614.74 Thousand
01 Aug, 2022 101.0 101.8 100.0 100.7 918.71 Thousand
29 Jul, 2022 99.1 102.09 99.1 100.6 1.39 Million
28 Jul, 2022 102.0 102.49 98.5 101.2 1.05 Million
27 Jul, 2022 102.0 104.7 102.0 102.0 2.13 Million
26 Jul, 2022 109.5 109.5 102.1 104.3 2.26 Million