Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 85.9 87.55 84.45 86.45 1.08 Million
05 Sep, 2022 85.25 86.3 83.3 84.1 783.76 Thousand
02 Sep, 2022 86.7 86.95 84.95 86.5 1.39 Million
01 Sep, 2022 85.0 85.92 83.85 85.0 1.28 Million
31 Aug, 2022 85.4 87.61 85.0 85.05 2.75 Million
30 Aug, 2022 86.45 88.45 86.3 87.4 4.13 Million
26 Aug, 2022 85.0 90.3 85.0 86.35 2.23 Million
25 Aug, 2022 88.2 89.1 86.95 87.95 2.64 Million
24 Aug, 2022 86.0 87.7 84.5 87.7 838.75 Thousand
23 Aug, 2022 92.6 92.6 86.3 86.35 1.13 Million