Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 95.85 97.0 92.6 92.6 695.6 Thousand
19 Aug, 2022 98.0 100.3 97.1 97.1 483.55 Thousand
18 Aug, 2022 101.9 101.9 99.9 100.0 535.3 Thousand
17 Aug, 2022 97.9 100.8 97.9 100.3 744.82 Thousand
16 Aug, 2022 100.5 100.6 98.75 99.55 1.37 Million
15 Aug, 2022 101.9 101.9 100.15 100.9 747.93 Thousand
12 Aug, 2022 101.5 101.6 99.8 101.0 1.51 Million
11 Aug, 2022 99.35 100.5 97.6 98.85 565.08 Thousand
10 Aug, 2022 97.6 99.55 96.7 99.05 732.37 Thousand
09 Aug, 2022 96.55 99.38 96.55 97.5 882.71 Thousand