Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 108.2 111.5 108.2 111.5 2.05 Million
10 Jun, 2022 110.0 111.7 110.0 111.3 1.31 Million
09 Jun, 2022 109.9 113.0 108.44 111.1 1.48 Million
08 Jun, 2022 111.9 113.16 110.3 110.3 1.02 Million
07 Jun, 2022 112.0 113.9 110.8 113.0 1.07 Million
06 Jun, 2022 110.2 121.9 110.2 114.6 2.94 Million
01 Jun, 2022 109.8 111.3 108.4 109.7 963.69 Thousand
31 May, 2022 107.0 110.9 107.0 109.0 1.99 Million
30 May, 2022 110.0 112.0 109.4 109.8 769.48 Thousand
27 May, 2022 112.0 112.0 108.3 110.0 1.58 Million