Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 110.4 111.1 109.0 109.9 1.02 Million
11 May, 2022 108.8 113.4 108.8 111.7 1.94 Million
10 May, 2022 110.2 112.2 109.4 110.3 553.01 Thousand
09 May, 2022 112.8 112.8 108.7 109.4 756.24 Thousand
06 May, 2022 111.3 111.58 105.5 108.8 9.39 Million
05 May, 2022 115.0 115.0 110.8 111.3 1.1 Million
04 May, 2022 117.6 117.6 113.04 113.1 1.85 Million
03 May, 2022 111.5 116.0 111.4 114.3 5.99 Million
29 Apr, 2022 115.0 115.7 113.2 114.6 598.31 Thousand
28 Apr, 2022 114.6 115.0 112.9 114.5 2.27 Million