Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 129.0 131.4 125.1 125.1 1.38 Million
14 Dec, 2021 131.6 132.3 129.0 130.9 3.2 Million
13 Dec, 2021 132.8 133.8 128.1 128.1 1.61 Million
10 Dec, 2021 135.0 136.3 133.1 133.8 873.82 Thousand
09 Dec, 2021 135.0 135.0 132.38 133.7 850.88 Thousand
08 Dec, 2021 132.6 134.4 130.4 134.1 3.36 Million
07 Dec, 2021 132.4 134.3 131.9 132.7 833.3 Thousand
06 Dec, 2021 132.5 133.83 130.3 133.3 1.41 Million
03 Dec, 2021 128.7 133.1 128.7 130.7 1.81 Million
02 Dec, 2021 129.0 132.0 128.6 131.4 1.03 Million