Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 130.7 134.8 130.7 133.6 626.86 Thousand
16 Nov, 2021 134.0 134.6 132.8 134.0 2.18 Million
15 Nov, 2021 131.2 135.0 131.2 134.0 571 Thousand
12 Nov, 2021 137.5 137.5 134.0 134.0 727.43 Thousand
11 Nov, 2021 135.4 137.5 134.7 135.0 632.37 Thousand
10 Nov, 2021 134.9 136.7 134.7 136.0 1.39 Million
09 Nov, 2021 130.8 134.9 130.8 133.6 721.15 Thousand
08 Nov, 2021 131.0 134.42 131.0 132.6 431.44 Thousand
05 Nov, 2021 133.5 134.6 131.9 134.6 1.19 Million
04 Nov, 2021 134.2 135.3 132.3 132.3 679.45 Thousand