Greencore Group (GNC)
GBX 247.5
(1.43%)
GBX 247.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 129.4 | 130.3 | 127.4 | 128.2 | 768.32 Thousand |
| 19 Oct, 2021 | 129.7 | 131.0 | 128.7 | 129.5 | 827.82 Thousand |
| 18 Oct, 2021 | 137.9 | 137.9 | 130.3 | 130.3 | 742.97 Thousand |
| 15 Oct, 2021 | 137.8 | 137.8 | 133.7 | 135.2 | 644.21 Thousand |
| 14 Oct, 2021 | 133.2 | 136.8 | 130.8 | 134.5 | 1.01 Million |
| 13 Oct, 2021 | 132.8 | 134.0 | 131.4 | 131.6 | 616.78 Thousand |
| 12 Oct, 2021 | 131.7 | 133.9 | 131.7 | 133.1 | 560.87 Thousand |
| 11 Oct, 2021 | 136.6 | 136.91 | 133.3 | 133.7 | 649.03 Thousand |
| 08 Oct, 2021 | 136.0 | 138.0 | 133.9 | 136.6 | 982.95 Thousand |
| 07 Oct, 2021 | 135.6 | 135.8 | 131.6 | 133.4 | 934.98 Thousand |
GNIP
GNS
GOT
GMET
GMR
GMS