Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 136.4 136.4 130.8 133.7 951.86 Thousand
02 Nov, 2021 129.0 133.4 129.0 133.2 3.19 Million
01 Nov, 2021 126.0 130.97 126.0 130.5 943.92 Thousand
29 Oct, 2021 126.1 129.4 126.0 129.2 6.68 Million
28 Oct, 2021 131.7 131.7 127.2 129.4 655.42 Thousand
27 Oct, 2021 125.3 129.4 125.3 128.0 594.61 Thousand
26 Oct, 2021 131.3 131.3 127.5 128.4 528.36 Thousand
25 Oct, 2021 128.0 129.6 127.2 128.0 697.35 Thousand
22 Oct, 2021 126.6 129.6 126.6 128.3 708.4 Thousand
21 Oct, 2021 128.5 130.6 127.8 129.3 846.56 Thousand