Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 125.8 130.78 125.4 130.7 1.56 Million
30 Nov, 2021 122.0 129.5 119.4 125.0 4.22 Million
29 Nov, 2021 120.6 124.7 120.6 123.1 1.81 Million
26 Nov, 2021 131.2 131.2 120.6 120.6 2.9 Million
25 Nov, 2021 133.2 136.15 131.7 135.3 610.01 Thousand
24 Nov, 2021 130.0 133.8 130.0 132.9 986.73 Thousand
23 Nov, 2021 132.5 134.61 132.3 133.3 766.38 Thousand
22 Nov, 2021 131.0 134.3 129.44 133.5 1.03 Million
19 Nov, 2021 137.5 137.5 131.0 131.5 6.23 Million
18 Nov, 2021 130.9 135.5 130.9 133.8 769.52 Thousand