Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 131.5 138.1 131.5 137.7 1.39 Million
21 Sep, 2021 133.8 134.9 130.4 134.9 868.68 Thousand
20 Sep, 2021 131.8 134.68 130.2 132.3 714.76 Thousand
17 Sep, 2021 130.0 135.6 130.0 134.4 3.07 Million
16 Sep, 2021 127.5 133.2 127.5 133.2 1.59 Million
15 Sep, 2021 132.0 134.4 129.5 129.5 1.24 Million
14 Sep, 2021 134.9 137.7 134.5 134.5 1.14 Million
13 Sep, 2021 137.1 139.0 135.68 138.0 1.03 Million
10 Sep, 2021 136.5 137.2 135.5 137.0 989.4 Thousand
09 Sep, 2021 137.0 137.0 133.3 136.1 948.46 Thousand