Greencore Group (GNC)
GBX 247.5
(1.43%)
GBX 247.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 133.0 | 136.4 | 133.0 | 134.8 | 1.41 Million |
| 07 Sep, 2021 | 139.1 | 139.1 | 133.1 | 133.4 | 861.9 Thousand |
| 06 Sep, 2021 | 136.0 | 136.9 | 134.07 | 136.1 | 892.94 Thousand |
| 03 Sep, 2021 | 138.0 | 140.2 | 134.9 | 135.7 | 3.01 Million |
| 02 Sep, 2021 | 142.0 | 142.0 | 137.6 | 139.1 | 896.7 Thousand |
| 01 Sep, 2021 | 142.0 | 142.4 | 138.3 | 139.0 | 3.55 Million |
| 31 Aug, 2021 | 142.5 | 142.5 | 138.7 | 142.0 | 1.7 Million |
| 27 Aug, 2021 | 139.5 | 140.4 | 137.4 | 140.2 | 871.01 Thousand |
| 26 Aug, 2021 | 136.8 | 138.5 | 136.5 | 137.8 | 594.64 Thousand |
| 25 Aug, 2021 | 136.2 | 139.33 | 136.2 | 137.1 | 1.08 Million |
GNIP
GNS
GOT
GMET
GMR
GMS