Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 134.4 136.0 132.67 136.0 1.07 Million
23 Aug, 2021 133.5 133.5 131.2 132.4 678.5 Thousand
20 Aug, 2021 129.8 131.7 129.77 131.4 5.17 Million
19 Aug, 2021 133.0 133.1 129.9 129.9 1.48 Million
18 Aug, 2021 130.7 135.2 130.66 134.2 1.46 Million
17 Aug, 2021 129.8 131.9 129.27 131.0 783.5 Thousand
16 Aug, 2021 132.5 133.7 130.1 130.2 729.46 Thousand
13 Aug, 2021 134.0 134.0 131.2 132.7 1.23 Million
12 Aug, 2021 129.0 134.2 129.0 132.0 3.17 Million
11 Aug, 2021 130.9 131.9 129.6 131.9 878.37 Thousand